| Time | Price | Volume | Buyer | Seller |
|---|
| 14.12.2018 16:25 | 1.10 | 773 | !N/A! | !N/A! |
| 14.12.2018 16:25 | 1.10 | 5,000 | !N/A! | !N/A! |
| 14.12.2018 16:13 | 1.10 | 1,000 | !N/A! | !N/A! |
| 14.12.2018 15:59 | 1.10 | 20,000 | !N/A! | !N/A! |
| 14.12.2018 15:56 | 1.10 | 22,049 | !N/A! | !N/A! |
| 14.12.2018 15:56 | 1.10 | 8,000 | !N/A! | !N/A! |
| 14.12.2018 15:56 | 1.10 | 5,000 | !N/A! | !N/A! |
| 14.12.2018 15:56 | 1.10 | 4,024 | !N/A! | !N/A! |
| 14.12.2018 15:56 | 1.10 | 5,927 | !N/A! | !N/A! |
| 14.12.2018 15:55 | 1.10 | 36,152 | !N/A! | !N/A! |
| 14.12.2018 15:25 | 1.07 | 4,000 | !N/A! | !N/A! |
| 14.12.2018 15:25 | 1.09 | 16,000 | !N/A! | !N/A! |
| 14.12.2018 15:25 | 1.09 | 7,000 | !N/A! | !N/A! |
| 14.12.2018 15:02 | 1.07 | 9,882 | !N/A! | !N/A! |
| 14.12.2018 15:02 | 1.07 | 2,000 | !N/A! | !N/A! |
| 14.12.2018 15:02 | 1.07 | 2,000 | !N/A! | !N/A! |
| 14.12.2018 15:02 | 1.07 | 2,000 | !N/A! | !N/A! |
| 14.12.2018 15:02 | 1.07 | 118 | !N/A! | !N/A! |
| 14.12.2018 13:01 | 1.07 | 833 | !N/A! | !N/A! |
| 14.12.2018 12:35 | 1.07 | 1,049 | !N/A! | !N/A! |