Time	Price	Volume	Buyer	Seller
18.09.2020 16:25	0.69	1	!N/A!	!N/A!
18.09.2020 16:25	0.69	4,387	!N/A!	!N/A!
18.09.2020 16:25	0.69	574	!N/A!	!N/A!
18.09.2020 16:25	0.69	38	!N/A!	!N/A!
18.09.2020 16:19	0.68	496	!N/A!	!N/A!
18.09.2020 16:18	0.68	532	!N/A!	!N/A!
18.09.2020 16:17	0.68	110	!N/A!	!N/A!
18.09.2020 16:09	0.69	358	!N/A!	!N/A!
18.09.2020 16:08	0.68	158	!N/A!	!N/A!
18.09.2020 16:08	0.68	6,613	!N/A!	!N/A!
18.09.2020 16:08	0.68	1,233	!N/A!	!N/A!
18.09.2020 16:08	0.68	430	!N/A!	!N/A!
18.09.2020 16:08	0.68	5,279	!N/A!	!N/A!
18.09.2020 16:08	0.68	4,103	!N/A!	!N/A!
18.09.2020 16:08	0.68	1,826	!N/A!	!N/A!
18.09.2020 16:06	0.68	463	!N/A!	!N/A!
18.09.2020 15:59	0.68	700	!N/A!	!N/A!
18.09.2020 15:56	0.68	4,462	!N/A!	!N/A!
18.09.2020 15:47	0.68	150	!N/A!	!N/A!
18.09.2020 15:44	0.69	3	!N/A!	!N/A!