Time	Price	Volume	Buyer	Seller
24.11.2020 16:19	0.89	5,242	!N/A!	!N/A!
24.11.2020 16:08	0.89	1,200	!N/A!	!N/A!
24.11.2020 16:06	0.89	1,253	!N/A!	!N/A!
24.11.2020 16:06	0.89	17,410	!N/A!	!N/A!
24.11.2020 15:49	0.89	1,000	!N/A!	!N/A!
24.11.2020 15:42	0.89	1,620	!N/A!	!N/A!
24.11.2020 15:15	0.89	18,500	!N/A!	!N/A!
24.11.2020 15:15	0.89	9,500	!N/A!	!N/A!
24.11.2020 14:58	0.90	5,150	!N/A!	!N/A!
24.11.2020 14:58	0.90	550	!N/A!	!N/A!
24.11.2020 14:58	0.90	4,900	!N/A!	!N/A!
24.11.2020 14:27	0.89	500	!N/A!	!N/A!
24.11.2020 14:09	0.90	7,190	!N/A!	!N/A!
24.11.2020 14:09	0.90	20,000	!N/A!	!N/A!
24.11.2020 14:09	0.90	13,760	!N/A!	!N/A!
24.11.2020 14:09	0.89	4,900	!N/A!	!N/A!
24.11.2020 14:09	0.89	590	!N/A!	!N/A!
24.11.2020 14:09	0.89	290	!N/A!	!N/A!
24.11.2020 14:09	0.89	3,270	!N/A!	!N/A!
24.11.2020 13:57	0.88	17	!N/A!	!N/A!