Time	Price	Volume	Buyer	Seller
03.04.2020 16:25	0.76	43,408	!N/A!	!N/A!
03.04.2020 16:25	0.76	6,592	!N/A!	!N/A!
03.04.2020 16:25	0.76	6,995	!N/A!	!N/A!
03.04.2020 16:25	0.76	4,900	!N/A!	!N/A!
03.04.2020 16:25	0.76	185	!N/A!	!N/A!
03.04.2020 16:25	0.76	640	!N/A!	!N/A!
03.04.2020 16:25	0.76	1,280	!N/A!	!N/A!
03.04.2020 16:08	0.76	14,920	!N/A!	!N/A!
03.04.2020 16:05	0.76	8,900	!N/A!	!N/A!
03.04.2020 16:05	0.76	3,270	!N/A!	!N/A!
03.04.2020 15:51	0.74	490	!N/A!	!N/A!
03.04.2020 15:31	0.76	190	!N/A!	!N/A!
03.04.2020 15:30	0.74	50,000	!N/A!	!N/A!
03.04.2020 15:27	0.74	37	!N/A!	!N/A!
03.04.2020 15:27	0.75	7,130	!N/A!	!N/A!
03.04.2020 15:24	0.75	17,870	!N/A!	!N/A!
03.04.2020 15:23	0.74	7,167	!N/A!	!N/A!
03.04.2020 15:23	0.74	11,700	!N/A!	!N/A!
03.04.2020 15:22	0.74	72,000	!N/A!	!N/A!
03.04.2020 15:22	0.74	20,000	!N/A!	!N/A!