Time	Price	Volume	Buyer	Seller
14.07.2020 15:51	0.75	14,371	!N/A!	!N/A!
14.07.2020 15:20	0.75	1,000	!N/A!	!N/A!
14.07.2020 13:18	0.74	3,000	!N/A!	!N/A!
14.07.2020 12:16	0.74	6,500	!N/A!	!N/A!
14.07.2020 12:13	0.74	10,235	!N/A!	!N/A!
14.07.2020 11:59	0.74	4,900	!N/A!	!N/A!
14.07.2020 11:58	0.74	4,900	!N/A!	!N/A!
14.07.2020 11:24	0.74	30	!N/A!	!N/A!
14.07.2020 10:56	0.73	2,133	!N/A!	!N/A!
14.07.2020 10:56	0.73	6,569	!N/A!	!N/A!
14.07.2020 10:53	0.73	21,000	!N/A!	!N/A!
14.07.2020 10:19	0.74	9,696	!N/A!	!N/A!
14.07.2020 10:19	0.74	4,900	!N/A!	!N/A!
14.07.2020 10:09	0.73	3,796	!N/A!	!N/A!
14.07.2020 10:08	0.73	4,900	!N/A!	!N/A!
14.07.2020 10:07	0.73	4,900	!N/A!	!N/A!
14.07.2020 10:06	0.73	4,900	!N/A!	!N/A!
14.07.2020 10:05	0.73	4,900	!N/A!	!N/A!
14.07.2020 10:05	0.73	200	!N/A!	!N/A!
14.07.2020 10:05	0.73	400	!N/A!	!N/A!