Time	Price	Volume	Buyer	Seller
25.10.2021 16:25	1.42	1	!N/A!	!N/A!
25.10.2021 16:25	1.42	1,979	!N/A!	!N/A!
25.10.2021 16:25	1.42	9,898	!N/A!	!N/A!
25.10.2021 16:25	1.42	4	!N/A!	!N/A!
25.10.2021 16:14	1.43	19,451	!N/A!	!N/A!