Time	Price	Volume	Buyer	Seller
27.07.2021 16:25	1.28	2	!N/A!	!N/A!
27.07.2021 16:04	1.28	2,000	!N/A!	!N/A!
27.07.2021 15:39	1.28	2,000	!N/A!	!N/A!
27.07.2021 15:33	1.27	2,000	!N/A!	!N/A!
27.07.2021 13:34	1.27	15,000	!N/A!	!N/A!