TimePriceVolumeBuyerSeller
14.12.2018 16:251.10773!N/A!!N/A!
14.12.2018 16:251.105,000!N/A!!N/A!
14.12.2018 16:131.101,000!N/A!!N/A!
14.12.2018 15:591.1020,000!N/A!!N/A!
14.12.2018 15:561.1022,049!N/A!!N/A!
14.12.2018 15:561.108,000!N/A!!N/A!
14.12.2018 15:561.105,000!N/A!!N/A!
14.12.2018 15:561.104,024!N/A!!N/A!
14.12.2018 15:561.105,927!N/A!!N/A!
14.12.2018 15:551.1036,152!N/A!!N/A!
14.12.2018 15:251.074,000!N/A!!N/A!
14.12.2018 15:251.0916,000!N/A!!N/A!
14.12.2018 15:251.097,000!N/A!!N/A!
14.12.2018 15:021.079,882!N/A!!N/A!
14.12.2018 15:021.072,000!N/A!!N/A!
14.12.2018 15:021.072,000!N/A!!N/A!
14.12.2018 15:021.072,000!N/A!!N/A!
14.12.2018 15:021.07118!N/A!!N/A!
14.12.2018 13:011.07833!N/A!!N/A!
14.12.2018 12:351.071,049!N/A!!N/A!