TimePriceVolumeBuyerSeller
15.02.2019 16:251.171,572!N/A!!N/A!
15.02.2019 16:251.1733,095!N/A!!N/A!
15.02.2019 16:251.1728,180!N/A!!N/A!
15.02.2019 16:251.1716,820!N/A!!N/A!
15.02.2019 16:251.178,180!N/A!!N/A!
15.02.2019 16:181.186,300!N/A!!N/A!
15.02.2019 16:171.185,000!N/A!!N/A!
15.02.2019 16:131.187,000!N/A!!N/A!
15.02.2019 16:131.185,000!N/A!!N/A!
15.02.2019 16:091.18100,000!N/A!!N/A!
15.02.2019 16:071.1610,000!N/A!!N/A!
15.02.2019 15:561.17214!N/A!!N/A!
15.02.2019 15:561.1724,786!N/A!!N/A!
15.02.2019 15:561.1710,000!N/A!!N/A!
15.02.2019 15:561.1725,000!N/A!!N/A!
15.02.2019 15:561.1713,250!N/A!!N/A!
15.02.2019 15:511.173,000!N/A!!N/A!
15.02.2019 15:501.176,000!N/A!!N/A!
15.02.2019 15:501.1713,090!N/A!!N/A!
15.02.2019 15:501.171,910!N/A!!N/A!