TimePriceVolumeBuyerSeller
18.01.2019 16:251.20713!N/A!!N/A!
18.01.2019 16:251.205,000!N/A!!N/A!
18.01.2019 16:171.21120!N/A!!N/A!
18.01.2019 16:171.203,500!N/A!!N/A!
18.01.2019 16:131.201,500!N/A!!N/A!
18.01.2019 14:271.2020,000!N/A!!N/A!
18.01.2019 14:271.201,781!N/A!!N/A!
18.01.2019 14:271.201,000!N/A!!N/A!
18.01.2019 14:271.201,719!N/A!!N/A!
18.01.2019 14:271.205,500!N/A!!N/A!
18.01.2019 14:161.2019,500!N/A!!N/A!
18.01.2019 14:161.2015,000!N/A!!N/A!
18.01.2019 13:451.2114,698!N/A!!N/A!
18.01.2019 13:191.211,851!N/A!!N/A!
18.01.2019 12:411.2161,288!N/A!!N/A!
18.01.2019 12:411.2250,000!N/A!!N/A!
18.01.2019 12:161.238,116!N/A!!N/A!
18.01.2019 11:561.2389!N/A!!N/A!
18.01.2019 11:391.2113,712!N/A!!N/A!
18.01.2019 11:391.216,348!N/A!!N/A!