| Time | Price | Volume | Buyer | Seller |
|---|
| 02.09.2010 17:25 | 1.58 | 1,712 | NTF | DNM |
| 02.09.2010 17:25 | 1.58 | 4,288 | NTF | DIF |
| 02.09.2010 17:25 | 1.58 | 250 | MSI | MSI |
| 02.09.2010 17:03 | 1.57 | 1,000 | NON | DIF |
| 02.09.2010 17:01 | 1.57 | 500 | NON | CSB |
| 02.09.2010 16:41 | 1.57 | 25,954 | DBL | DIF |
| 02.09.2010 16:41 | 1.57 | 848 | MSI | DIF |
| 02.09.2010 16:41 | 1.57 | 2,000 | NOE | DIF |
| 02.09.2010 16:34 | 1.58 | 18,391 | DBL | NTF |
| 02.09.2010 16:34 | 1.58 | 17,600 | DNM | NTF |
| 02.09.2010 16:33 | 1.58 | 2,400 | DNM | CSB |
| 02.09.2010 16:33 | 1.58 | 46,000 | DNM | NON |
| 02.09.2010 15:58 | 1.58 | 4,000 | SBN | NON |
| 02.09.2010 15:49 | 1.59 | 210 | NON | DIF |
| 02.09.2010 15:49 | 1.58 | 50,000 | NON | NTF |
| 02.09.2010 15:49 | 1.58 | 10,000 | NON | DNM |
| 02.09.2010 15:49 | 1.56 | 500 | NON | CSB |
| 02.09.2010 15:49 | 1.56 | 7,290 | NON | SHB |
| 02.09.2010 15:26 | 1.56 | 10,000 | NON | SHB |
| 02.09.2010 15:18 | 1.56 | 30,000 | SBN | SHB |