| Time | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 17:08 | 14.0 | 192 | CSB | NEO |
| 17:08 | 14.0 | 200 | CSB | NEO |
| 17:08 | 14.0 | 200 | CSB | NEO |
| 17:08 | 14.0 | 800 | AVA | NEO |
| 17:08 | 14.0 | 200 | CSB | NEO |
| 10:46 | 14.0 | 471 | ESO | NON |
| 16:02 | 13.5 | 200 | DBL | NON |
| 17:25 | 13.5 | 500 | DBL | NTF |
| 12:51 | 13.5 | 15,000 | DBL | DNM |
| 12:51 | 13.5 | 5,000 | DBL | DNM |
| 12:51 | 13.25 | 15,000 | DBL | DNM |
| 12:49 | 13.0 | 1 | CSB | MLI |
| 12:49 | 13.0 | 1 | CSB | MLI |