| Time | Price | Volume | Buyer | Seller |
|---|
| 02.09.2010 17:18 | 0.39 | 1,800 | NON | ARGO |
| 02.09.2010 16:41 | 0.40 | 20,000 | NON | DNM |
| 02.09.2010 16:29 | 0.40 | 20,187 | NDA | DNM |
| 02.09.2010 16:28 | 0.40 | 68,000 | NDA | NDA |
| 02.09.2010 16:28 | 0.40 | 6,531 | NDA | DNM |
| 02.09.2010 16:28 | 0.40 | 12,000 | NDA | NON |
| 02.09.2010 16:28 | 0.40 | 15,000 | NDA | DNM |
| 02.09.2010 16:28 | 0.40 | 29,000 | NDA | DNM |
| 02.09.2010 16:28 | 0.39 | 10,000 | NDA | NON |
| 02.09.2010 16:28 | 0.39 | 6,000 | NDA | NON |
| 02.09.2010 16:28 | 0.39 | 6,722 | NDA | NTF |
| 02.09.2010 16:28 | 0.39 | 19,000 | NDA | SBN |
| 02.09.2010 14:07 | 0.39 | 1,000 | DNM | SBN |
| 02.09.2010 14:07 | 0.38 | 18,000 | DNM | NTF |
| 02.09.2010 14:07 | 0.38 | 21,000 | DNM | NON |