Ticker	Last	Volume	Change	%	Bid	Ask	High	Low	Amount	Time	Close
NHY	31.59	7,639,260	-0.13	-0.41%	31.59	31.59	31.99	31.51	242,660,391.58	02.09.2010 18:59	31.59