Kongsberg Gruppen (KOG) Oslo Børs

Updated 2017-04-21 16:25 (CET) 
132.00 
-0.75%
-1.00
  • Bid
    132.00
  • High
    133.50
  • Volume
    33,647
  • Currency
    NOK
  • Ask
    132.50
  • Low
    132.00
  • Turnover
    4.47 mill.
  • Market cap
    15.78 bi.

Chart

     
  • Volume 
 
 

Return calculator

 
 

Reference values

TickerCloseCurrency% 1 week% 1 month% 3 month% 6 month% 1 year% 2 year
KOG132.00NOK-0.75%-1.12%2.72%4.35%-1.64%-8.12%
Indices
OSEBX683.02 -1.99%-0.70%-2.54%7.00%14.36%4.85%

Broker Statistics

BrokerBuy vol.Avg. buy
DNB Bank ASA, DNB Markets10,385133.00
Morgan Stanley & Co International plc7,124133.06
Instinet Europe Limited3,925132.99
Nordnet Bank AB3,047133.15
Susquehanna International Securities Limited1,795132.00
BrokerSell vol.Avg. sell
Skandinaviska Enskilda Banken AB7,806133.00
Instinet Europe Limited4,657132.83
Morgan Stanley & Co International plc4,348132.81
DNB Bank ASA, DNB Markets2,982133.17
Nordnet Bank AB2,230133.00
 
 

Orderdepth

VolumeBidAskVolume
2,719132.00
132.5057
1,331131.50
133.002,497
1,740131.00
133.50268
153130.50
134.002,294
450130.00
134.50645

Latest trades

TimePriceVolumeBuyerSeller
2017-04-21132.0048NONBCSL
2017-04-21132.0047INTBCSL
2017-04-21132.0081CSBBCSL
2017-04-21132.0017CSBJPM
2017-04-21132.00102CSBJPM

Company information

ISINNO0003043309
Org. number943753709
TickerKOG
ExchangeOslo Børs
SectorIndustrials
Listing Date1993-13-12
Round lot1
Outstanding shares119.52 mill.
Market cap15.78 bi.
Share cap150.00 mill.
Issued nr. of shares120,000,000
Face value1.25
Market data is at least 15 min. delayed. All currencies presented in NOK. We are not liable for any errors or omissions in the data. Powered by Oslo Market Solutions AS.