Kongsberg Gruppen (KOG) Oslo Børs

Updated 2017-11-24 11:44 (CET) 
146.50 
-0.68%
-1.00
  • Bid
    146.50
  • High
    147.50
  • Volume
    5,445
  • Currency
    NOK
  • Ask
    147.00
  • Low
    146.50
  • Turnover
    801,529
  • Market cap
    17.58 bi.

Chart

     
  • Volume 
 
 

Return calculator

 
 

Reference values

TickerCloseCurrency% 1 week% 1 month% 3 month% 6 month% 1 year% 2 year
KOG147.50NOK-0.34%-1.01%14.34%14.79%25.84%10.99%
Indices
OSEBX803.95 0.98%-0.37%10.05%11.08%22.36%28.47%

Broker Statistics

BrokerBuy vol.Avg. buy
Netfonds Bank ASA1,425147.08
Nordnet Bank AB1,420147.07
XTX Markets Limited735147.36
Instinet Europe Limited615147.06
DNB Bank ASA, DNB Markets359147.50
BrokerSell vol.Avg. sell
Morgan Stanley & Co International plc2,110147.17
Nordnet Bank AB828146.71
Merrill Lynch International598147.08
Nordea Bank AB (publ)518147.50
XTX Markets Limited400147.50
 
 

Orderdepth

VolumeBidAskVolume
2,111146.50
147.001,432
2,316146.00
147.501,047
5,994145.50
148.00870
4,047145.00
148.502,057
157144.50
149.003,606

Latest trades

TimePriceVolumeBuyerSeller
11:44:20146.50545NONNON
11:44:20146.5065NONNON
10:29:50146.5018PASMLI
10:01:42147.0014MSIMSI
10:01:30147.00200XTXMSI

Company information

ISINNO0003043309
Org. number943753709
TickerKOG
ExchangeOslo Børs
SectorIndustrials
Listing Date1993-13-12
Round lot1
Outstanding shares119.99 mill.
Market cap17.64 bi.
Share cap150.00 mill.
Issued nr. of shares120,000,000
Face value1.25
Market data is at least 15 min. delayed. All currencies presented in NOK. We are not liable for any errors or omissions in the data. Powered by Oslo Market Solutions AS.