Kongsberg Gruppen (KOG) Oslo Børs

Updated 2017-02-28 12:49 (CET) 
141.50 
1.43%
2.00
  • Bid
    141.50
  • High
    142.00
  • Volume
    55,541
  • Currency
    NOK
  • Ask
    142.00
  • Low
    140.50
  • Turnover
    7.84 mill.
  • Market cap
    16.94 bi.

Chart

     
  • Volume 
 
 

Return calculator

 
 

Reference values

TickerCloseCurrency% 1 week% 1 month% 3 month% 6 month% 1 year% 2 year
KOG139.50NOK-1.41%2.57%12.96%12.05%12.91%5.83%
Indices
OSEBX687.73 0.07%-0.78%4.45%11.21%21.43%11.02%

Broker Statistics

BrokerBuy vol.Avg. buy
Sparebank 1 Markets AS19,271141.01
Morgan Stanley & Co International plc7,471141.15
Virtu Financial Ireland Limited5,983141.66
Nordea Bank AB (publ)5,400140.63
Pareto Securities AS5,000141.50
BrokerSell vol.Avg. sell
DNB Bank ASA, DNB Markets20,950141.23
Morgan Stanley & Co International plc7,133140.65
Netfonds Bank ASA5,244141.49
Sparebank 1 Markets AS5,000141.00
SkandiaBanken3,832141.61
 
 

Orderdepth

VolumeBidAskVolume
1,879141.50
142.006,966
2,591141.00
142.504,079
7,501140.50
143.006,043
5,081140.00
143.501,942
1,936139.50
144.006,580

Latest trades

TimePriceVolumeBuyerSeller
12:49:49141.5083ESOGSI
12:49:49141.5017SGLGSI
12:48:04142.00234CSBSKBN
12:48:04142.002CSBCSB
12:47:56141.50100SGLGSI

Company information

ISINNO0003043309
Org. number943753709
TickerKOG
ExchangeOslo Børs
SectorIndustrials
Listing Date1993-13-12
Round lot1
Outstanding shares119.74 mill.
Market cap17.00 bi.
Share cap150.00 mill.
Issued nr. of shares120,000,000
Face value1.25
Market data is at least 15 min. delayed. All currencies presented in NOK. We are not liable for any errors or omissions in the data. Powered by Oslo Market Solutions AS.