Kongsberg Gruppen (KOG) Oslo Børs

Updated 2017-05-26 16:25 (CET) 
129.00 
-1.90%
-2.50
  • Bid
    129.00
  • High
    132.00
  • Volume
    57,242
  • Currency
    NOK
  • Ask
    130.00
  • Low
    128.50
  • Turnover
    7.44 mill.
  • Market cap
    15.42 bi.

Chart

     
  • Volume 
 
 

Return calculator

 
 

Reference values

TickerCloseCurrency% 1 week% 1 month% 3 month% 6 month% 1 year% 2 year
KOG129.00NOK-0.39%-3.73%-6.28%7.38%0.09%-5.61%
Indices
OSEBX718.74 -0.55%3.02%4.58%9.16%16.00%10.16%

Broker Statistics

BrokerBuy vol.Avg. buy
Sparebank 1 Markets AS18,854130.16
Morgan Stanley & Co International plc8,687129.49
Nordnet Bank AB4,808130.06
Deutsche Bank AG4,173129.51
Instinet Europe Limited3,451130.22
BrokerSell vol.Avg. sell
Nordnet Bank AB21,675130.12
Merrill Lynch International5,803129.65
Barclays Capital Securities Limited4,847129.65
Instinet Europe Limited3,638129.50
Skandinaviska Enskilda Banken AB3,435129.27
 
 

Orderdepth

VolumeBidAskVolume
1,514128.50
130.001,525
2,293128.00
130.501,139
110127.50
132.001,431
1,000127.00
134.00250
5118.00
134.501,250

Latest trades

TimePriceVolumeBuyerSeller
2017-05-26129.0019CSBSGP
2017-05-26129.0039NONSGP
2017-05-26129.0081PASSGP
2017-05-26129.00163PASBCSL
2017-05-26129.00756PASNON

Company information

ISINNO0003043309
Org. number943753709
TickerKOG
ExchangeOslo Børs
SectorIndustrials
Listing Date1993-13-12
Round lot1
Outstanding shares119.52 mill.
Market cap15.42 bi.
Share cap150.00 mill.
Issued nr. of shares120,000,000
Face value1.25
Market data is at least 15 min. delayed. All currencies presented in NOK. We are not liable for any errors or omissions in the data. Powered by Oslo Market Solutions AS.