Kongsberg Gruppen (KOG) Oslo Børs

Updated 2017-07-26 16:25 (CET) 
132.00 
-0.75%
-1.00
  • Bid
    131.50
  • High
    133.00
  • Volume
    25,934
  • Currency
    NOK
  • Ask
    132.00
  • Low
    131.50
  • Turnover
    3.43 mill.
  • Market cap
    15.84 bi.

Chart

     
  • Volume 
 
 

Return calculator

 
 

Reference values

TickerCloseCurrency% 1 week% 1 month% 3 month% 6 month% 1 year% 2 year
KOG132.00NOK-1.12%-0.75%-0.22%0.89%13.56%3.35%
Indices
OSEBX732.54 1.29%4.86%4.87%3.34%18.43%14.14%

Broker Statistics

BrokerBuy vol.Avg. buy
Instinet Europe Limited2,373132.30
Sparebank 1 Markets AS2,181132.00
Goldman Sachs International1,817132.08
Nordnet Bank AB1,783131.90
UBS Limited1,735132.29
BrokerSell vol.Avg. sell
Sparebank 1 Markets AS9,133132.08
Merrill Lynch International2,617132.50
Nordnet Bank AB1,406132.53
Instinet Europe Limited1,178132.00
Morgan Stanley & Co International plc664131.89
 
 

Orderdepth

VolumeBidAskVolume
203132.00
133.00205
323131.00
133.50380
250130.50
134.001,815
433130.00
134.502,405
200128.00
135.006,526

Latest trades

TimePriceVolumeBuyerSeller
2017-07-26132.00191BCSLSB1M
2017-07-26132.0031MSISB1M
2017-07-26132.0034UBSSB1M
2017-07-26132.0015UBSSB1M
2017-07-26132.00106UBSINT

Company information

ISINNO0003043309
Org. number943753709
TickerKOG
ExchangeOslo Børs
SectorIndustrials
Listing Date1993-13-12
Round lot1
Outstanding shares119.99 mill.
Market cap15.84 bi.
Share cap150.00 mill.
Issued nr. of shares120,000,000
Face value1.25
Market data is at least 15 min. delayed. All currencies presented in NOK. We are not liable for any errors or omissions in the data. Powered by Oslo Market Solutions AS.