IR - Veidekke

Quote

Ticker	Last	Change	%	Bid	Ask	High	Low	Volume	Amount	Time
VEI	42.00	0.40	0.96%	41.60	42.00	42.00	41.30	15,392	640,143	18:59

Charts


		Adjust dividend	OSEBX

Company Info
ISIN	NO0005806802
Org. number	917103801
Sector	Industrials
Shares	133,704,942
Market cap	5,615,607,564
Round lot	1

Orderdepth

5		41.00	43.80		320
100		38.10	51.00		9,700
50		37.30	0.00		0
230		35.60	0.00		0
0		0.00	0.00		0

Last trades

Time	Price	Volume	Buyer	Seller
17:25	42.0	15	UBS	DNM
17:25	42.0	1,587	UBS	DNM
17:25	42.0	92	CSB	DNM
17:25	42.0	8	MSI	DNM
17:25	42.0	13	MSI	DNM
17:25	42.0	7	MSI	GSI
17:25	42.0	12	MSI	GSI
17:17	41.9	190	DBL	MLI
17:03	41.7	5	NON	DNM
17:03	41.8	95	DBL	DNM
16:59	41.7	5	NON	DNM
16:59	41.8	95	DBL	DNM

Broker Statistics , intraday

Broker name	Buy vol.	Avg. buy price
ABG SUNDAL COLLIER NORGE ASA	8,882	41.50
UBS LIMITED	3,705	41.77
FONDSFINANS ASA	818	41.70
GOLDMAN SACHS INTERNATIONAL	590	41.30
SEB ENSKILDA AS	423	41.61
DEUTSCHE BANK AG	380	41.85
NOMURA INTERNATIONAL PLC	286	41.70
NORDNET BANK AB	110	41.61
CREDIT SUISSE SECURITIES(EURO.	92	42.00
NORDEA BANK NORGE ASA, NORDEA	66	42.00

Broker name	Sell vol.	Avg. sell price
DNB NOR BANK, DNB NOR MARKETS	6,644	41.67
CREDIT SUISSE SECURITIES(EURO.	5,387	41.51
MORGAN STANLEY & CO INTERNATI.	1,362	41.58
NORDEA BANK NORGE ASA, NORDEA	916	41.52
GOLDMAN SACHS INTERNATIONAL	609	41.32
NOMURA INTERNATIONAL PLC	284	41.70
MERRILL LYNCH INTERNATIONAL	190	41.90

Market data is at least 15 minutes delayed. All prices are presented in NOK.

Powered by Oslo Market Solutions AS.