IR - Kongsberg Gruppen

Quote

Ticker	Last	Change	%	Bid	Ask	High	Low	Volume	Amount	Time
KOG	123.50	-0.50	-0.40%	123.50	123.50	123.50	122.00	19,612	2,415,448	18:59

Charts


		Adjust dividend	OSEBX

Company Info
ISIN	NO0003043309
Org. number	943753709
Sector	Industrials
Shares	120,000,000
Market cap	14,820,000,000
Round lot	1

Orderdepth

100		121.00	127.00		1,180
2,000		118.00	127.50		150
10		115.50	128.00		200
2		115.00	129.00		1,000
0		0.00	130.00		500

Last trades

Time	Price	Volume	Buyer	Seller
17:25	123.5	72	CSB	SGL
17:25	123.5	14	CSB	SGL
17:25	123.5	348	ESO	SGL
17:25	123.5	593	ESO	MLI
17:25	123.5	1,213	ESO	UBS
17:25	123.5	155	CSB	CSB
17:19	123.5	163	ESO	CAR
17:19	123.5	190	ESO	CAR
17:19	123.5	11	ESO	CAR
17:19	123.0	31	MSI	MLI
17:19	123.0	460	MSI	MLI
17:12	123.5	1	DBL	CAR
17:12	123.5	118	ESO	CAR
17:12	123.5	258	ESO	CSB

Broker Statistics , intraday

Broker ID	Buy vol.	Avg. buy price
ESO	5,315	123.32
MSI	4,790	123.00
SBN	3,794	123.15
CSB	2,778	123.36
PAS	2,320	123.00
NON	300	123.00
DNM	256	122.50
DBL	59	123.14

Broker ID	Sell vol.	Avg. sell price
CAR	4,557	123.06
SGL	3,871	123.00
UBS	3,638	123.17
CSB	2,324	123.50
DNM	1,560	122.94
SBN	1,430	123.50
MLI	1,084	123.27
SBB	500	123.50
NON	200	123.00
GSI	195	123.00

Market data is at least 15 minutes delayed. All prices are presented in NOK.

Powered by Oslo Market Solutions AS.