Quote
TickerLastChange%BidAskHighLowVolumeAmountTime
AUSS36.000.701.98%35.8036.0036.0034.80179,8486,366,16318:59
Charts
Adjust dividendOSEBX
Share performance
Period+/-%Close
7 days2.86%35.00
1 month-5.26%38.00
3 months-10.00%40.00
6 months-20.70%45.40
1 year9.76%32.80
3 years-32.71%53.50
Historical Export
From
To
Include exchange OSE
Adjust dividend
Company Info
ISIN NO0010073489
Org. number 929975200
Listing date07.06.2006
Shares202,717,374
Market cap7,297,825,464
Round lot1
Orderdepth
5,000
34.6036.50
1,500
100
34.4036.90
3,000
12,500
34.0037.80
500
2,000
33.5039.20
890
40
31.1040.00
5,400
Last trades
TimePriceVolumeBuyerSeller
17:2536.01,683ASCMSI
17:2536.01,872ASCMSI
17:2536.01,844ASCMSI
17:2536.0882ASCESO
17:2536.02,240ASCPAS
17:2536.0457ASCCSB
17:2536.02,125ASCNON
17:2536.033ASCGSI
17:2536.0155ASCMSI
17:2536.026ASCMSI
17:2536.01,834ASCUBS
17:2536.03,546ASCDBL
17:2536.01,105ASCDBL
Broker Statistics , month
Broker nameBuy vol.Avg. buy price
NORDNET BANK AB497,77935.69
PARETO SECURITES AS292,70835.80
SOCIÉTÉ GÉNÉRALE SA272,10535.29
GOLDMAN SACHS INTERNATIONAL245,79435.69
HQ BANKAKTIEBOLAG231,81035.59
NORDEA BANK NORGE ASA, NORDEA197,33935.77
DNB NOR BANK, DNB NOR MARKETS194,11535.87
MORGAN STANLEY & CO INTERNATI.147,87035.91
ABG SUNDAL COLLIER NORGE ASA129,78735.29
DEUTSCHE BANK AG115,35135.55
Broker nameSell vol.Avg. sell price
PARETO SECURITES AS683,99935.55
NORDNET BANK AB471,98735.83
SEB ENSKILDA AS265,20935.76
DNB NOR BANK, DNB NOR MARKETS201,89735.87
CREDIT SUISSE SECURITIES(EURO.197,55735.81
DEUTSCHE BANK AG140,10235.87
GOLDMAN SACHS INTERNATIONAL125,87735.92
MORGAN STANLEY & CO INTERNATI.113,48635.84
NETFONDS BANK ASA109,01735.52
NORDEA BANK NORGE ASA, NORDEA106,02635.59

Market data is at least 15 minutes delayed. All prices are presented in NOK.

Powered by Oslo Market Solutions AS.