Quote

TickerLastVolumeChange%BidAskHighLowAmountTimeClose
SBX2.22134,6700.125.71%2.182.222.252.10294,131.6602.09.2010 18:592.22

Charts


Market data is at least 15 minutes delayed. All prices are presented in NOK.

Powered by Oslo Market Solutions AS.

Order depth

VolumeBidAskVolume
9,179
2.102.22
3,840
1,500
2.072.24
4,079
22,000
2.012.40
50,000
1,500
1.972.48
2,000
10,000
1.952.50
7,400

Last trades

TimePriceVolumeBuyerSeller
02.09.2010 17:252.226,160FSENON
02.09.2010 17:252.22630FSEDNM
02.09.2010 17:252.22152MSIDNM
02.09.2010 17:252.22142MSIDNM
02.09.2010 17:252.223,000DNMDNM
02.09.2010 17:182.213,076MSIDNM
02.09.2010 17:182.212,000NONDNM
02.09.2010 17:182.213,000NONGSI
02.09.2010 16:402.195,000DNMNON
02.09.2010 15:222.189,400FSENDA
02.09.2010 15:212.20600DIFNDA
02.09.2010 14:152.208,400DIFNTF
02.09.2010 14:152.201,600NTFNTF
02.09.2010 13:502.202,400NTFDNM
02.09.2010 13:022.241,921NONSBN
02.09.2010 13:022.2279NONDNM
02.09.2010 13:002.2020,000NTFPLA
02.09.2010 12:382.226,800NTFDNM
02.09.2010 11:552.1823,810FSEPAS
02.09.2010 11:532.225,000ARGODNM

Historical

High (this year)5.95
Low (this year)1.95
Profit this year-56.47%
Profit 1 year26.86%
Profit 3 years-91.43%