IR - Marine Farms

Quote

Ticker	Last	Change	%	Bid	Ask	High	Low	Volume	Amount	Time
MAFA	14.00	0.50	3.70%	13.50	14.00	14.00	14.00	2,063	28,882	18:59

Charts


		Adjust dividend	OSEBX

Company Info
ISIN	NO0010049059
Org. number	930501778
Sector	Consumer Staples
Listing date	12.10.2006
Shares	36,618,628
Market cap	512,660,792
Round lot	1

Orderdepth

0		0.00	15.90		800
0		0.00	18.00		7,298
0		0.00	20.00		600
0		0.00	0.00		0
0		0.00	0.00		0

Last trades

Time	Price	Volume	Buyer	Seller
17:08	14.0	192	CSB	NEO
17:08	14.0	200	CSB	NEO
17:08	14.0	200	CSB	NEO
17:08	14.0	800	AVA	NEO
17:08	14.0	200	CSB	NEO
10:46	14.0	471	ESO	NON
16:02	13.5	200	DBL	NON
17:25	13.5	500	DBL	NTF
12:51	13.5	15,000	DBL	DNM
12:51	13.5	5,000	DBL	DNM
12:51	13.25	15,000	DBL	DNM
12:49	13.0	1	CSB	MLI
12:49	13.0	1	CSB	MLI

Broker Statistics , intraday

Broker ID	Buy vol.	Avg. buy price
AVA	800	14.00
CSB	792	14.00
ESO	471	14.00

Broker ID	Sell vol.	Avg. sell price
NEO	1,592	14.00
NON	471	14.00

Market data is at least 15 minutes delayed. All prices are presented in NOK.

Powered by Oslo Market Solutions AS.